일자	종가	등락	등락률(%)	거래량
03/14	4,525	30	-0.66%	28,811
03/13	4,555	5	0.11%	7,138
03/12	4,550	30	0.66%	22,384
03/11	4,520	0	0.00%	20,677
03/10	4,520	65	-1.42%	14,254
03/07	4,585	15	-0.33%	13,552
03/06	4,600	40	0.88%	24,873
03/05	4,560	10	0.22%	22,100
03/04	4,550	20	0.44%	14,688
02/28	4,530	65	-1.41%	25,381