일자	종가	등락	등락률(%)	거래량
03/13	565	3	-0.53%	202,392
03/12	568	4	0.71%	200,764
03/11	564	6	-1.05%	239,355
03/10	570	3	-0.52%	184,084
03/07	573	4	-0.69%	223,779
03/06	577	2	-0.35%	183,772
03/05	579	13	2.30%	322,222
03/04	566	9	-1.57%	575,450
02/28	575	10	-1.71%	597,698
02/27	585	1	0.17%	213,958