일자	종가	등락	등락률(%)	거래량
03/11	6,340	140	2.26%	94,176
03/10	6,200	150	2.48%	55,197
03/07	6,050	40	0.67%	38,562
03/06	6,010	40	-0.66%	18,847
03/05	6,050	130	2.20%	28,704
03/04	5,920	110	1.89%	22,934
02/28	5,810	160	-2.68%	49,639
02/27	5,970	70	-1.16%	120,248
02/26	6,040	110	1.85%	59,653
02/25	5,930	10	-0.17%	23,127