일자	종가	등락	등락률(%)	거래량
03/14	463	3	-0.64%	225,542
03/13	466	23	5.19%	2,003,630
03/12	443	5	-1.12%	57,739
03/11	448	1	0.22%	122,384
03/10	447	6	-1.32%	228,482
03/07	453	4	-0.88%	166,225
03/06	457	1	0.22%	277,750
03/05	456	14	-2.98%	204,345
03/04	470	33	-6.56%	549,204
02/28	503	19	-3.64%	718,493