일자	종가	등락	등락률(%)	거래량
03/14	2,960	15	-0.50%	1,925
03/13	2,975	25	-0.83%	2,996
03/12	3,000	15	0.50%	5,177
03/11	2,985	90	-2.93%	17,198
03/10	3,075	0	0.00%	13,261
03/07	3,075	5	0.16%	8,035
03/06	3,070	25	-0.81%	13,385
03/05	3,095	35	1.14%	16,959
03/04	3,060	0	0.00%	11,850
02/28	3,060	30	-0.97%	16,505