일자	종가	등락	등락률(%)	거래량
03/14	3,350	70	2.13%	26,764
03/13	3,280	90	-2.67%	32,966
03/12	3,370	100	3.06%	28,194
03/11	3,270	40	-1.21%	28,741
03/10	3,310	15	-0.45%	40,914
03/07	3,325	5	0.15%	20,361
03/06	3,320	115	-3.35%	64,735
03/05	3,435	5	0.15%	39,133
03/04	3,430	160	-4.46%	58,897
02/28	3,590	100	-2.71%	84,737