일자	종가	등락	등락률(%)	거래량
03/13	17,610	300	-1.68%	74,373
03/12	17,910	260	1.47%	43,936
03/11	17,650	80	0.46%	63,723
03/10	17,570	140	-0.79%	41,869
03/07	17,710	260	-1.45%	49,569
03/06	17,970	310	-1.70%	76,116
03/05	18,280	380	2.12%	58,486
03/04	17,900	260	-1.43%	105,624
02/28	18,160	1100	-5.71%	210,553
02/27	19,260	300	-1.53%	104,968