일자	종가	등락	등락률(%)	거래량
03/13	2,020	5	-0.25%	35,864
03/12	2,025	5	0.25%	14,453
03/11	2,020	10	-0.49%	31,498
03/10	2,030	0	0.00%	12,406
03/07	2,030	5	0.25%	23,061
03/06	2,025	5	-0.25%	31,334
03/05	2,030	15	0.74%	15,864
03/04	2,015	40	-1.95%	15,475
02/28	2,055	10	0.49%	52,568
02/27	2,045	35	-1.68%	23,639