일자	종가	등락	등락률(%)	거래량
03/14	7,000	40	0.57%	471,653
03/13	6,960	30	0.43%	1,221,546
03/12	6,930	20	0.29%	704,616
03/11	6,910	210	-2.95%	844,948
03/10	7,120	320	4.71%	1,441,440
03/07	6,800	260	-3.68%	926,852
03/06	7,060	60	-0.84%	828,351
03/05	7,120	160	2.30%	953,096
03/04	6,960	110	-1.56%	779,269
02/28	7,070	170	-2.35%	1,069,301