일자	종가	등락	등락률(%)	거래량
03/11	9,050	120	-1.31%	52,978
03/10	9,170	30	-0.33%	28,215
03/07	9,200	50	0.55%	55,680
03/06	9,150	110	-1.19%	61,216
03/05	9,260	60	0.65%	68,670
03/04	9,200	200	-2.13%	63,548
02/28	9,400	290	-2.99%	93,125
02/27	9,690	230	-2.32%	149,114
02/26	9,920	140	-1.39%	129,035
02/25	10,060	360	-3.45%	212,867