일자	종가	등락	등락률(%)	거래량
03/13	11,470	70	-0.61%	42,838
03/12	11,540	140	1.23%	20,358
03/11	11,400	310	-2.65%	54,115
03/10	11,710	350	3.08%	73,964
03/07	11,360	860	-7.04%	104,287
03/06	12,220	70	0.58%	65,768
03/05	12,150	780	6.86%	54,481
03/04	11,370	380	-3.23%	43,581
02/28	11,750	0	0.00%	20,495
02/27	11,750	210	-1.76%	25,750