일자	종가	등락	등락률(%)	거래량
03/14	24,250	750	3.19%	47,096
03/13	23,500	500	-2.08%	47,195
03/12	24,000	350	1.48%	15,172
03/11	23,650	100	0.42%	25,151
03/10	23,550	250	-1.05%	17,650
03/07	23,800	250	-1.04%	20,161
03/06	24,050	550	-2.24%	18,354
03/05	24,600	400	1.65%	19,555
03/04	24,200	0	0.00%	20,761
02/28	24,200	1150	-4.54%	27,505