일자	종가	등락	등락률(%)	거래량
03/14	644	3	0.47%	82,752
03/13	641	0	0.00%	96,769
03/12	641	3	0.47%	177,424
03/11	638	13	-2.00%	299,599
03/10	651	5	-0.76%	228,326
03/07	656	8	-1.20%	173,857
03/06	664	4	0.61%	185,892
03/05	660	1	0.15%	149,498
03/04	659	6	-0.90%	208,154
02/28	665	15	-2.21%	206,846