일자	종가	등락	등락률(%)	거래량
03/14	246	6	-2.38%	571,215
03/13	252	0	0.00%	537,147
03/12	252	5	2.02%	2,404,046
03/11	247	5	2.07%	839,031
03/10	242	3	-1.22%	872,468
03/07	245	4	-1.61%	735,729
03/06	249	10	-3.86%	1,987,513
03/05	259	6	-2.26%	1,774,054
03/04	265	30	-10.17%	2,556,990
02/28	295	34	-10.33%	12,011,144