일자	종가	등락	등락률(%)	거래량
03/13	7,060	10	0.14%	26,885
03/12	7,050	20	-0.28%	43,129
03/11	7,070	110	1.58%	58,136
03/10	6,960	10	-0.14%	23,600
03/07	6,970	70	-0.99%	41,945
03/06	7,040	50	-0.71%	50,873
03/05	7,090	140	2.01%	16,232
03/04	6,950	120	-1.70%	39,814
02/28	7,070	140	-1.94%	48,624
02/27	7,210	20	0.28%	45,218