일자	종가	등락	등락률(%)	거래량
03/13	1,568	1	0.06%	128,320
03/12	1,567	46	-2.85%	56,011
03/11	1,613	13	-0.80%	16,581
03/10	1,626	6	-0.37%	11,847
03/07	1,632	11	-0.67%	15,763
03/06	1,643	14	-0.84%	49,024
03/05	1,657	0	0.00%	11,420
03/04	1,657	3	-0.18%	7,258
02/28	1,660	9	-0.54%	29,539
02/27	1,669	8	-0.48%	15,647