일자	종가	등락	등락률(%)	거래량
03/13	68,600	3000	-4.19%	279,003
03/12	71,600	100	0.14%	438,547
03/11	71,500	6000	9.16%	804,122
03/10	65,500	200	0.31%	251,984
03/07	65,300	800	-1.21%	549,104
03/06	66,100	2200	-3.22%	332,664
03/05	68,300	2500	-3.53%	333,609
03/04	70,800	2100	-2.88%	167,459
02/28	72,900	1200	-1.62%	226,999
02/27	74,100	700	0.95%	151,389