일자	종가	등락	등락률(%)	거래량
03/14	5,480	60	1.11%	28,327
03/13	5,420	10	-0.18%	34,506
03/12	5,430	90	1.69%	15,096
03/11	5,340	100	-1.84%	27,890
03/10	5,440	20	0.37%	15,882
03/07	5,420	90	-1.63%	60,629
03/06	5,510	0	0.00%	22,502
03/05	5,510	120	2.23%	27,716
03/04	5,390	30	-0.55%	25,455
02/28	5,420	0	0.00%	57,696