일자	종가	등락	등락률(%)	거래량
03/13	14,870	850	-5.41%	2,008,237
03/12	15,720	0	0.00%	3,244,535
03/11	15,720	2130	15.67%	22,001,106
03/10	13,590	3130	29.92%	10,077,635
03/07	10,460	40	-0.38%	89,111
03/06	10,500	270	-2.51%	142,287
03/05	10,770	70	0.65%	132,834
03/04	10,700	150	-1.38%	193,483
02/28	10,850	380	-3.38%	304,609
02/27	11,230	450	4.17%	623,271