일자	종가	등락	등락률(%)	거래량
03/14	20,300	1440	7.64%	917,643
03/13	18,860	290	1.56%	570,735
03/12	18,570	990	5.63%	336,036
03/11	17,580	260	-1.46%	232,628
03/10	17,840	170	0.96%	181,511
03/07	17,670	90	0.51%	309,319
03/06	17,580	770	-4.20%	516,872
03/05	18,350	30	-0.16%	303,009
03/04	18,380	30	-0.16%	280,472
02/28	18,410	1740	-8.64%	1,283,707