일자	종가	등락	등락률(%)	거래량
03/13	99,100	1200	-1.20%	156,735
03/12	100,300	900	0.91%	87,685
03/11	99,400	3900	-3.78%	165,894
03/10	103,300	2500	2.48%	124,821
03/07	100,800	1000	1.00%	121,140
03/06	99,800	2400	-2.35%	196,134
03/05	102,200	200	0.20%	179,650
03/04	102,000	2100	-2.02%	207,754
02/28	104,100	8800	-7.79%	318,882
02/27	112,900	2600	-2.25%	196,426