일자	종가	등락	등락률(%)	거래량
03/14	1,214	10	-0.82%	5,712
03/13	1,224	3	-0.24%	19,870
03/12	1,227	21	1.74%	6,815
03/11	1,206	4	-0.33%	17,475
03/10	1,210	20	-1.63%	3,339
03/07	1,230	12	-0.97%	1,875
03/06	1,242	27	2.22%	7,747
03/05	1,215	1	-0.08%	1,697
03/04	1,216	9	-0.73%	8,048
02/28	1,225	25	-2.00%	9,465