일자	종가	등락	등락률(%)	거래량
03/13	693	3	-0.43%	14,360
03/12	696	2	0.29%	22,698
03/11	694	32	-4.41%	125,483
03/10	726	50	7.40%	94,213
03/07	676	0	0.00%	23,008
03/06	676	7	-1.02%	15,518
03/05	683	9	1.34%	11,571
03/04	674	13	-1.89%	18,479
02/28	687	6	0.88%	27,405
02/27	681	14	-2.01%	125,397