일자	종가	등락	등락률(%)	거래량
03/13	15,050	110	-0.73%	2,866,067
03/12	15,160	470	3.20%	2,646,819
03/11	14,690	120	-0.81%	962,163
03/10	14,810	310	-2.05%	1,099,622
03/07	15,120	820	5.73%	5,725,383
03/06	14,300	860	-5.67%	1,243,792
03/05	15,160	90	-0.59%	1,258,146
03/04	15,250	410	-2.62%	990,056
02/28	15,660	1020	-6.12%	1,329,220
02/27	16,680	790	4.97%	6,675,613