일자	종가	등락	등락률(%)	거래량
03/14	26,500	100	0.38%	113,074
03/13	26,400	350	1.34%	94,734
03/12	26,050	50	0.19%	116,799
03/11	26,000	100	-0.38%	99,470
03/10	26,100	50	-0.19%	58,711
03/07	26,150	450	-1.69%	53,670
03/06	26,600	350	-1.30%	85,194
03/05	26,950	1250	4.86%	189,842
03/04	25,700	1750	7.31%	133,041
02/28	23,950	1050	-4.20%	102,623