일자	종가	등락	등락률(%)	거래량
03/14	21,550	500	2.38%	640,859
03/13	21,050	300	-1.41%	348,356
03/12	21,350	600	2.89%	476,061
03/11	20,750	100	-0.48%	334,673
03/10	20,850	950	4.77%	597,386
03/07	19,900	100	0.51%	250,106
03/06	19,800	650	-3.18%	293,921
03/05	20,450	0	0.00%	331,021
03/04	20,450	250	1.24%	423,044
02/28	20,200	1050	-4.94%	578,057