일자	종가	등락	등락률(%)	거래량
03/13	1,266	34	2.76%	11,081
03/12	1,232	38	3.18%	13,338
03/11	1,194	14	-1.16%	15,571
03/10	1,208	30	-2.42%	10,801
03/07	1,238	1	-0.08%	24,999
03/06	1,239	1	-0.08%	26,168
03/05	1,240	4	0.32%	13,313
03/04	1,236	4	-0.32%	43,736
02/28	1,240	8	-0.64%	31,585
02/27	1,248	1	-0.08%	5,833