일자	종가	등락	등락률(%)	거래량
03/13	15,230	40	0.26%	156,088
03/12	15,190	410	2.77%	128,666
03/11	14,780	150	-1.00%	101,683
03/10	14,930	50	0.34%	102,363
03/07	14,880	30	0.20%	100,770
03/06	14,850	430	-2.81%	119,320
03/05	15,280	50	0.33%	120,494
03/04	15,230	400	-2.56%	95,687
02/28	15,630	520	-3.22%	118,875
02/27	16,150	470	-2.83%	143,748