일자	종가	등락	등락률(%)	거래량
03/13	5,520	180	-3.16%	78,416
03/12	5,700	100	1.79%	61,830
03/11	5,600	100	1.82%	51,503
03/10	5,500	180	3.38%	74,087
03/07	5,320	80	-1.48%	73,198
03/06	5,400	110	2.08%	20,408
03/05	5,290	20	0.38%	15,909
03/04	5,270	30	-0.57%	17,267
02/28	5,300	100	-1.85%	111,941
02/27	5,400	100	1.89%	198,232