일자	종가	등락	등락률(%)	거래량
03/14	7,980	210	2.70%	90,231
03/13	7,770	180	-2.26%	66,015
03/12	7,950	150	1.92%	28,995
03/11	7,800	230	-2.86%	73,710
03/10	8,030	20	-0.25%	46,855
03/07	8,050	10	-0.12%	66,287
03/06	8,060	70	-0.86%	68,411
03/05	8,130	250	3.17%	76,524
03/04	7,880	280	-3.43%	96,429
02/28	8,160	400	-4.67%	104,594