일자	종가	등락	등락률(%)	거래량
03/13	533	6	1.14%	18,707
03/12	527	4	-0.75%	40,752
03/11	531	7	-1.30%	27,159
03/10	538	6	-1.10%	22,394
03/07	544	0	0.00%	70,291
03/06	544	11	2.06%	93,184
03/05	533	44	-7.63%	116,243
03/04	577	26	-4.31%	39,554
02/28	603	10	1.69%	29,991
02/27	593	6	1.02%	61,424