일자	종가	등락	등락률(%)	거래량
03/13	2,620	20	0.77%	8,557
03/12	2,600	5	-0.19%	2,758
03/11	2,605	40	1.56%	5,669
03/10	2,565	5	0.20%	6,920
03/07	2,560	75	3.02%	4,708
03/06	2,485	30	-1.19%	1,370
03/05	2,515	35	1.41%	2,178
03/04	2,480	90	-3.50%	5,065
02/28	2,570	50	1.98%	8,158
02/27	2,520	25	1.00%	2,574