일자	종가	등락	등락률(%)	거래량
03/13	3,455	80	-2.26%	55,871
03/12	3,535	10	0.28%	27,537
03/11	3,525	75	-2.08%	68,991
03/10	3,600	30	-0.83%	53,975
03/07	3,630	135	-3.59%	105,886
03/06	3,765	25	0.67%	1,465,193
03/05	3,740	70	1.91%	39,525
03/04	3,670	125	-3.29%	108,741
02/28	3,795	140	-3.56%	86,455
02/27	3,935	55	1.42%	69,697