일자	종가	등락	등락률(%)	거래량
03/13	4,175	295	-6.60%	417,578
03/12	4,470	140	-3.04%	199,135
03/11	4,610	45	-0.97%	182,399
03/10	4,655	50	-1.06%	293,741
03/07	4,705	325	7.42%	4,407,203
03/06	4,380	110	-2.45%	781,018
03/05	4,490	420	10.32%	5,492,493
03/04	4,070	250	-5.79%	368,679
02/28	4,320	345	8.68%	4,084,421
02/27	3,975	15	-0.38%	39,818