일자	종가	등락	등락률(%)	거래량
03/14	15,730	170	-1.07%	26,363
03/13	15,900	10	0.06%	19,806
03/12	15,890	100	0.63%	54,343
03/11	15,790	450	2.93%	36,028
03/10	15,340	100	-0.65%	38,670
03/07	15,440	360	-2.28%	40,131
03/06	15,800	10	0.06%	33,299
03/05	15,790	210	-1.31%	28,406
03/04	16,000	360	2.30%	59,799
02/28	15,640	440	2.89%	118,959