일자	종가	등락	등락률(%)	거래량
03/14	4,485	55	1.24%	32,588
03/13	4,430	40	-0.89%	39,662
03/12	4,470	55	1.25%	41,983
03/11	4,415	85	-1.89%	58,491
03/10	4,500	10	0.22%	17,794
03/07	4,490	65	-1.43%	34,030
03/06	4,555	40	-0.87%	48,634
03/05	4,595	225	5.15%	64,760
03/04	4,370	110	-2.46%	47,762
02/28	4,480	130	-2.82%	67,802