일자	종가	등락	등락률(%)	거래량
03/13	8,040	30	-0.37%	2,255
03/12	8,070	60	0.75%	1,511
03/11	8,010	120	-1.48%	3,300
03/10	8,130	30	0.37%	3,240
03/07	8,100	110	-1.34%	9,203
03/06	8,210	170	-2.03%	3,129
03/05	8,380	240	2.95%	9,059
03/04	8,140	160	-1.93%	9,566
02/28	8,300	560	-6.32%	22,587
02/27	8,860	210	-2.32%	16,308