일자	종가	등락	등락률(%)	거래량
07/01	24,600	500	-1.99%	87,715
06/30	25,100	600	-2.33%	66,972
06/27	25,700	450	-1.72%	53,271
06/26	26,150	300	-1.13%	133,406
06/25	26,450	350	-1.31%	108,834
06/24	26,800	300	1.13%	106,607
06/23	26,500	750	-2.75%	135,584
06/20	27,250	300	1.11%	102,288
06/19	26,950	750	-2.71%	186,200
06/18	27,700	300	-1.07%	158,460