일자	종가	등락	등락률(%)	거래량
03/13	1,880	32	-1.67%	1,234,393
03/12	1,912	1	-0.05%	1,535,771
03/11	1,913	202	-9.55%	2,562,586
03/10	2,115	85	-3.86%	2,995,209
03/07	2,200	310	-12.35%	5,127,899
03/06	2,510	45	1.83%	2,043,521
03/05	2,465	25	1.02%	1,781,875
03/04	2,440	15	-0.61%	2,344,488
02/28	2,455	280	12.87%	9,201,371
02/27	2,175	70	-3.12%	1,233,303