일자	종가	등락	등락률(%)	거래량
03/11	1,866	26	-1.37%	9,072
03/10	1,892	2	-0.11%	1,741
03/07	1,894	11	-0.58%	5,840
03/06	1,905	10	0.53%	3,720
03/05	1,895	11	0.58%	3,521
03/04	1,884	31	1.67%	2,645
02/28	1,853	26	-1.38%	8,596
02/27	1,879	15	0.80%	5,362
02/26	1,864	1	-0.05%	7,836
02/25	1,865	10	-0.53%	9,379