일자	종가	등락	등락률(%)	거래량
03/13	1,591	98	6.56%	84,353
03/12	1,493	77	5.44%	104,713
03/11	1,416	15	-1.05%	13,726
03/10	1,431	7	0.49%	3,629
03/07	1,424	36	-2.47%	14,430
03/06	1,460	8	-0.54%	11,934
03/05	1,468	5	-0.34%	7,528
03/04	1,473	25	-1.67%	6,172
02/28	1,498	8	-0.53%	8,639
02/27	1,506	11	0.74%	8,644