일자	종가	등락	등락률(%)	거래량
03/14	3,730	50	1.36%	185,674
03/13	3,680	375	-9.25%	386,581
03/12	4,055	265	-6.13%	345,918
03/11	4,320	5	0.12%	463,661
03/10	4,315	260	6.41%	1,014,485
03/07	4,055	320	-7.31%	657,306
03/06	4,375	15	0.34%	2,909,715
03/05	4,360	500	12.95%	7,116,786
03/04	3,860	890	29.97%	619,351
02/28	2,970	155	-4.96%	33,497