일자	종가	등락	등락률(%)	거래량
03/14	8,050	10	-0.12%	10,648
03/13	8,060	10	-0.12%	14,484
03/12	8,070	60	0.75%	8,816
03/11	8,010	120	-1.48%	22,689
03/10	8,130	40	-0.49%	49,989
03/07	8,170	20	-0.24%	13,123
03/06	8,190	50	0.61%	18,083
03/05	8,140	140	1.75%	17,084
03/04	8,000	0	0.00%	11,596
02/28	8,000	160	-1.96%	24,731