일자	종가	등락	등락률(%)	거래량
03/14	7,650	150	-1.92%	27,195
03/13	7,800	200	-2.50%	22,299
03/12	8,000	60	-0.74%	15,130
03/11	8,060	10	0.12%	6,233
03/10	8,050	20	0.25%	4,070
03/07	8,030	30	-0.37%	5,184
03/06	8,060	50	0.62%	5,377
03/05	8,010	30	0.38%	9,599
03/04	7,980	100	-1.24%	3,864
02/28	8,080	160	-1.94%	15,971