일자	종가	등락	등락률(%)	거래량
03/13	3,000	5	0.17%	7,134
03/12	2,995	35	1.18%	12,090
03/11	2,960	25	-0.84%	5,328
03/10	2,985	35	-1.16%	4,789
03/07	3,020	25	0.83%	11,483
03/06	2,995	15	-0.50%	10,395
03/05	3,010	0	0.00%	15,995
03/04	3,010	40	1.35%	125,144
02/28	2,970	45	-1.49%	44,624
02/27	3,015	0	0.00%	21,042