일자	종가	등락	등락률(%)	거래량
03/13	1,257	14	-1.10%	59,585
03/12	1,271	7	-0.55%	23,412
03/11	1,278	10	-0.78%	31,553
03/10	1,288	6	-0.46%	25,153
03/07	1,294	14	-1.07%	18,607
03/06	1,308	2	0.15%	15,223
03/05	1,306	30	2.35%	45,906
03/04	1,276	8	-0.62%	31,274
02/28	1,284	39	-2.95%	85,044
02/27	1,323	3	-0.23%	18,848