일자	종가	등락	등락률(%)	거래량
03/12	2,490	125	5.29%	116,844
03/11	2,365	55	-2.27%	102,986
03/10	2,420	25	-1.02%	53,566
03/07	2,445	25	-1.01%	113,850
03/06	2,470	110	-4.26%	162,559
03/05	2,580	10	0.39%	81,221
03/04	2,570	55	-2.10%	115,074
02/28	2,625	100	-3.67%	177,834
02/27	2,725	120	-4.22%	234,755
02/26	2,845	5	-0.18%	277,710