일자	종가	등락	등락률(%)	거래량
03/13	1,411	3	-0.21%	14,058
03/12	1,414	27	1.95%	14,845
03/11	1,387	8	-0.57%	10,846
03/10	1,395	5	-0.36%	7,044
03/07	1,400	0	0.00%	11,041
03/06	1,400	24	-1.69%	4,671
03/05	1,424	12	-0.84%	9,385
03/04	1,436	2	-0.14%	5,280
02/28	1,438	16	-1.10%	6,929
02/27	1,454	6	-0.41%	4,440