일자	종가	등락	등락률(%)	거래량
03/13	3,490	30	0.87%	10,854
03/12	3,460	130	3.90%	57,096
03/11	3,330	60	1.83%	19,323
03/10	3,270	5	0.15%	15,922
03/07	3,265	0	0.00%	22,911
03/06	3,265	10	-0.31%	16,974
03/05	3,275	115	3.64%	20,416
03/04	3,160	30	-0.94%	22,024
02/28	3,190	270	-7.80%	126,267
02/27	3,460	100	-2.81%	47,130