일자	종가	등락	등락률(%)	거래량
03/14	5,030	20	-0.40%	13,579
03/13	5,050	100	-1.94%	14,992
03/12	5,150	140	2.79%	28,612
03/11	5,010	30	0.60%	8,165
03/10	4,980	50	-0.99%	19,259
03/07	5,030	40	-0.79%	16,760
03/06	5,070	170	-3.24%	21,260
03/05	5,240	0	0.00%	9,292
03/04	5,240	230	4.59%	41,723
02/28	5,010	270	-5.11%	25,546